My Neighbor Alice
ALICE · 美元计价
$0.1177
-9.81%
≈ ￥0.77682
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.131
24H 最低$0.1154
今日开盘$0.1305
24H 成交量$40.04万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SSVSSV Network
|
$2.142 | $2.37 | $2.11 | $41.85万 | $1,654.03万 | -9.31% |
| 128 |
ZENHorizen
|
$4.94 | $5.51 | $4.88 | $192.98万 | $8,752.82万 | -8.20% |
| 218 |
EWYBEWYB
|
$137.6 | $154.72 | $136.66 | $82.11万 | — | -9.58% |
| 355 |
PLTRBPLTRB
|
$155.25 | $175.20 | $152.85 | $42.30万 | — | -10.76% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $28.49万 | $3,943.90万 | -10.85% |
| 166 |
ORDIOrdinals
|
$3.134 | $3.54 | $3.08 | $127.34万 | $7,310.77万 | -11.04% |
| 551 |
XVSVenus
|
$2.732 | $3.35 | $2.70 | $19.22万 | $4,816.40万 | -6.50% |
| 103 |
ATOMCosmos Hub
|
$1.424 | $1.54 | $1.40 | $278.24万 | $5.75亿 | -3.46% |
| 685 |
GSBGSB
|
$857.04 | $942.50 | $857.04 | $4.87万 | — | -6.43% |
| 255 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $70.71万 | $4,423.87万 | -8.28% |
| 207 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.001433 | $90.73万 | $9,197.49万 | -1.68% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 614 |
ONT本体
|
$0.04207 | $0.04635 | $0.04178 | $13.37万 | $4,192.34万 | -8.72% |
| 234 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2523 | $0.2815 | $0.2469 | $201.56万 | $4.42亿 | -8.62% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
Polkadot _比特币
Official Trump _以太坊ETH价格
THORChain _数字货币市值
牛来 _BTC行情
Pepe _比特币行情
EUR _BTC行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Ether.fi _比特币
Zama _数字货币市值
以太坊 _BTC行情
KORUB _以太坊ETH价格
Pendle _以太坊ETH价格
BEB _比特币行情
Aerodrome _BTC行情
Initia _比特币
PancakeSwap _币种排行
Plasma _加密货币行情
比特币 _币种排行
Pendle _比特币行情
Polygon _比特币
World Liberty _数字货币市值
Bubblemaps _BTC行情
Thena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
Worldcoin _比特币行情
Filecoin _BTC行情
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Hedera _币种排行
SNXXB _以太坊ETH价格
达世币 _币种排行
币安币 _币种排行
First Digital _BTC行情
Avalanche _加密货币行情
QQQB _加密货币行情
USD1 _比特币