Berachain
BERA · 美元计价
$0.1159
-10.64%
≈ ￥0.76494
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1297
24H 成交量$81.52万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 219 |
EWYBEWYB
|
$139.87 | $154.72 | $136.66 | $83.60万 | — | -8.67% |
| 359 |
PLTRBPLTRB
|
$156.78 | $172.93 | $152.85 | $42.61万 | — | -7.87% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 169 |
ORDIOrdinals
|
$3.178 | $3.54 | $3.08 | $127.69万 | $7,310.77万 | -9.87% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $5.75亿 | -2.72% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.001854 | $0.001633 | $340.36万 | — | 4.08% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
Render _比特币
Pepe _数字货币市值
Pudgy Penguins _币种排行
波场 _加密货币行情
KORUB _数字货币市值
Sui _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _比特币行情
Gram _加密货币行情
Worldcoin _比特币行情
Celo _比特币行情
大零币 _以太坊ETH价格
KORUB _比特币
Pump.fun _加密货币行情
Zama _数字货币市值
TQQQB _数字货币市值
Ondo _加密货币行情
TONToken _加密货币行情
QQQB _加密货币行情
Holo _BTC行情
SNXXB _以太坊ETH价格
牛来 _BTC行情
应用链 _加密货币行情
Sui _比特币行情
TONToken _比特币行情
INTWB _比特币
MarsCoin _比特币行情
恒星币 _币种排行
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币
Gram _加密货币行情
以太坊 _比特币
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
恒星币 _BTC行情
大零币 _数字货币市值
币安币 _比特币
EUR _BTC行情