BFUSD

BFUSD · 美元计价

0.03% ≈ ￥6.6 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9997

24H 成交量$366.45万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.22	$2.28	$2.21	$11.76万	$1,609.56万	-1.07%
148	ZENHorizen	$5.101	$5.30	$5.08	$96.88万	$8,529.56万	-0.51%
126	EWYBEWYB	$137.95	$139.69	$135.91	$122.09万	—	-0.38%
610	PLTRBPLTRB	$160.48	$164.07	$157.54	$8.41万	—	1.33%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
217	ORDIOrdinals	$3.24	$3.39	$3.22	$62.51万	$7,027.09万	-2.12%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.12万	$5.61亿	-1.70%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%
417	TRBTellor	$15.66	$16.25	$15.59	$24.19万	$4,269.52万	-2.13%
137	RSRReserve Rights	$0.00157	$0.001571	$0.001479	$107.59万	$9,491.46万	1.49%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
614	ONT本体	$0.04248	$0.04461	$0.04239	$8.18万	$4,010.10万	-2.68%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2658	$0.2703	$0.2596	$166.82万	$4.18亿	2.19%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%