BMNRB

BMNRB · 美元计价

$18.96

-0.47% ≈ ￥125.136 (-$0.09)

更新于 2026-11-07 22:50:01

24H 最高$19.15

24H 最低$18.28

今日开盘$19.05

24H 成交量$158.43万

流通市值—

24H 涨跌额(-$0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
158	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
411	AXLAxelar	$0.0369	$0.039	$0.0365	$23.94万	$3,634.49万	-5.14%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
643	XVSVenus	$2.796	$2.87	$2.79	$4.78万	$4,759.12万	-2.44%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%