币安币
BNB · 美元计价
$693.42
-3.26%
≈ ￥4576.57
(-$23.38)
更新于 2026-11-06 02:45:02
24H 最高$723.42
24H 最低$686.48
今日开盘$716.8
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$23.38)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SSVSSV Network
|
$2.183 | $2.35 | $2.11 | $42.90万 | $1,528.07万 | -5.87% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $184.81万 | $8,104.90万 | -6.59% |
| 213 |
EWYBEWYB
|
$136.31 | $153.73 | $136.00 | $89.78万 | — | -11.16% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.37万 | $3,577.50万 | -9.33% |
| 167 |
ORDIOrdinals
|
$3.194 | $3.51 | $3.08 | $132.43万 | $6,622.33万 | -7.42% |
| 554 |
XVSVenus
|
$2.758 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.63% |
| 108 |
ATOMCosmos Hub
|
$1.416 | $1.54 | $1.39 | $257.42万 | $5.49亿 | -2.08% |
| 671 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.61万 | — | -6.72% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -6.74% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $108.68万 | $8,989.54万 | -2.54% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
1000CAT1000CAT
|
$0.001756 | $0.001854 | $0.001633 | $352.49万 | — | 5.98% |
| 604 |
ONT本体
|
$0.04288 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -5.97% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.19万 | $4.02亿 | -6.68% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
相关站点
共 40 个
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
Solana _加密货币行情
Celestia _以太坊ETH价格
First Digital _比特币
Huma Finance _加密货币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
TQQQB _数字货币市值
Raydium _加密货币行情
MarsCoin _币种排行
Initia _币种排行
Bubblemaps _比特币行情
Polkadot _加密货币行情
狗币 _比特币
大零币 _以太坊ETH价格
牛来 _比特币
大零币 _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _BTC行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
StraitsX XUSD _比特币行情
TQQQB _BTC行情
Bittensor _比特币
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
Polkadot _比特币
Uniswap _比特币行情
USDC _加密货币行情
KORUB _BTC行情
Aptos _数字货币市值
1000CAT _比特币
莱特币 _比特币
BEAMX _数字货币市值
波场 _BTC行情