OpenEden
EDEN · 美元计价
$0.05111
-10.77%
≈ ￥0.337326
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05728
24H 成交量$23.79万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.61万 | $1,654.03万 | -7.89% |
| 128 |
ZENHorizen
|
$5.014 | $5.51 | $4.88 | $192.60万 | $8,752.82万 | -7.49% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 358 |
PLTRBPLTRB
|
$157.62 | $172.93 | $152.85 | $42.93万 | — | -7.42% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $30.24万 | $3,943.90万 | -9.43% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.10万 | $4,816.40万 | -5.09% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.72万 | $5.75亿 | -3.06% |
| 684 |
GSBGSB
|
$876.65 | $942.50 | $857.04 | $5.04万 | — | -4.54% |
| 246 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $74.93万 | $4,423.87万 | -7.65% |
| 204 |
RSRReserve Rights
|
$0.001491 | $0.00155 | $0.001433 | $96.57万 | $9,197.49万 | 0.20% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
1000CAT1000CAT
|
$0.001757 | $0.001854 | $0.001633 | $343.11万 | — | 5.53% |
| 608 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.46万 | $4,192.34万 | -7.42% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2559 | $0.2815 | $0.2469 | $208.12万 | $4.42亿 | -7.48% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
United Stables _比特币
波场 _加密货币行情
Hedera _比特币行情
Sei _数字货币市值
Worldcoin _数字货币市值
BEB _比特币
Official Trump _加密货币行情
Avalanche _BTC行情
Holo _BTC行情
Polkadot _币种排行
Zama _币种排行
恒星币 _BTC行情
Stacks _比特币
比特币 _加密货币行情
牛来 _数字货币市值
Aptos _以太坊ETH价格
Aptos _比特币行情
瑞波币 _数字货币市值
Solana _加密货币行情
StraitsX XUSD _币种排行
Bubblemaps _BTC行情
Uniswap _BTC行情
LayerZero _BTC行情
USD1 _BTC行情
以太坊 _BTC行情
BEB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Thena _加密货币行情
First Digital _加密货币行情
Ripple USD _比特币行情
Celo _BTC行情
USD1 _数字货币市值
牛来 _币种排行
Chainlink _比特币行情
Solana _比特币
Worldcoin _币种排行
Raydium _比特币
INTWB _数字货币市值