Gitcoin
GTC · 美元计价
$0.20666
-7.06%
≈ ￥1.364
(-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.2277
24H 最低$0.2062
今日开盘$0.22236
24H 成交量$143.04万
流通市值$2,156.42万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 230 |
EWYBEWYB
|
$139.56 | $155.25 | $139.56 | $75.86万 | — | -10.08% |
| 357 |
PLTRBPLTRB
|
$155.88 | $177.07 | $155.88 | $39.87万 | — | -11.69% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 171 |
ORDIOrdinals
|
$3.171 | $3.57 | $3.15 | $113.13万 | $7,310.77万 | -10.88% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 100 |
ATOMCosmos Hub
|
$1.422 | $1.54 | $1.42 | $275.18万 | $5.75亿 | -3.59% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
1000CAT1000CAT
|
$0.001647 | $0.001854 | $0.001638 | $351.51万 | — | -3.74% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2538 | $0.2822 | $0.2528 | $178.65万 | $4.42亿 | -9.49% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
Ondo _加密货币行情
BFUSD _币种排行
Artificial _比特币
Pump.fun _比特币行情
Ondo _币种排行
Worldcoin _比特币行情
Injective _比特币行情
Thena _比特币
达世币 _BTC行情
USD1 _比特币行情
RWUSD _币种排行
PAX Gold _比特币行情
QQQB _比特币
波场 _比特币
比特币 _币种排行
BEAMX _BTC行情
World Liberty _BTC行情
Tezos _以太坊ETH价格
牛来 _币种排行
Holo _以太坊ETH价格
1000CAT _比特币
Render _比特币
Arbitrum _数字货币市值
StraitsX XUSD _以太坊ETH价格
TONToken _币种排行
SOXSB _BTC行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Gram _数字货币市值
TQQQB _BTC行情
TONToken _BTC行情
1000CAT _加密货币行情
LayerZero _BTC行情
Aster _比特币
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _比特币
BEAMX _比特币