Mubarak

MUBARAK · 美元计价

$0.04158

-2.53% ≈ ￥0.274428 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04266

24H 成交量$118.41万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.03万	$1,609.56万	-0.67%
149	ZENHorizen	$5.095	$5.30	$5.09	$99.07万	$8,529.56万	-0.93%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.98万	—	1.01%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.19%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.73万	$7,027.09万	-2.45%
642	XVSVenus	$2.789	$2.87	$2.79	$6.13万	$4,759.12万	-2.04%
126	ATOMCosmos	$1.385	$1.44	$1.38	$128.59万	$5.61亿	-1.49%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
402	TRBTellor	$15.64	$16.25	$15.59	$26.79万	$4,269.52万	-2.86%
140	RSRReserve Rights	$0.00153	$0.001573	$0.001479	$107.90万	$9,491.46万	-2.42%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$42.67万	—	0.00%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.79%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%