Particle Network

PARTI · 美元计价

$0.047

2.62% ≈ ￥0.3102 ($0.00)

更新于 2026-11-06 02:25:01

24H 最高$0.0491

24H 最低$0.0416

今日开盘$0.0458

24H 成交量$143.85万

流通市值$1,119.62万

24H 涨跌额($0.00)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SSVSSV Network	$2.168	$2.35	$2.11	$42.88万	$1,528.07万	-6.83%
132	ZENHorizen	$4.97	$5.51	$4.88	$186.94万	$8,104.90万	-8.30%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
353	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.38万	—	-9.42%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
442	AXLAxelar	$0.0376	$0.043	$0.0373	$32.19万	$3,577.50万	-10.26%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
555	XVSVenus	$2.732	$3.35	$2.70	$19.97万	$4,568.90万	-5.83%
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
674	GSBGSB	$865.54	$942.50	$857.04	$6.89万	—	-6.70%
241	TRBTellor Tributes	$15.4	$16.89	$15.10	$76.25万	$4,083.60万	-7.73%
193	RSRReserve Rights	$0.001443	$0.00155	$0.00143	$108.34万	$8,989.54万	-2.70%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	1000CAT1000CAT	$0.001713	$0.001854	$0.001633	$348.55万	—	3.76%
605	ONT本体	$0.04253	$0.04629	$0.04178	$15.04万	$3,888.03万	-7.04%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2536	$0.2815	$0.2469	$210.01万	$4.02亿	-7.98%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%