PENGB

PENGB · 美元计价

$41.74

-1.88% ≈ ￥275.484 (-$0.80)

更新于 2026-11-08 04:15:03

24H 最高$42.59

24H 最低$41.50

今日开盘$42.54

24H 成交量$2.52万

流通市值—

24H 涨跌额(-$0.80)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SSVSSV Network	$2.272	$2.29	$2.21	$9.49万	$1,603.51万	0.40%
189	ZENHorizen	$5.092	$5.26	$5.05	$65.35万	$8,268.31万	-2.92%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.83万	—	0.38%
670	PLTRBPLTRB	$160.5	$161.82	$160.27	$1.41万	—	-0.74%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
391	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.79万	$3,503.35万	-3.40%
207	ORDIOrdinals	$3.219	$3.33	$3.21	$58.11万	$6,786.36万	-2.69%
644	XVSVenus	$2.787	$2.83	$2.78	$3.28万	$4,639.32万	-1.62%
122	ATOMCosmos	$1.372	$1.41	$1.37	$108.00万	$5.40亿	-2.14%
685	GSBGSB	$868.1	$874.67	$866.00	$6,720.23	—	-0.75%
474	TRBTellor	$15.46	$15.95	$15.43	$15.34万	$4,148.86万	-2.71%
102	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$143.29万	$9,677.02万	4.33%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
196	1000CAT1000CAT	$0.001674	$0.001773	$0.001668	$63.40万	—	-1.18%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$148.02万	$4.21亿	1.37%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%