SMCIB
SMCIB · 美元计价
$26.83
-15.07%
≈ ￥177.078
(-$4.76)
更新于 2026-11-05 23:40:02
24H 最高$31.59
24H 最低$26.40
今日开盘$31.59
24H 成交量$66.36万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SSVSSV Network
|
$2.176 | $2.38 | $2.15 | $40.08万 | $1,654.03万 | -8.38% |
| 126 |
ZENHorizen
|
$5.034 | $5.51 | $4.97 | $189.56万 | $8,752.82万 | -7.65% |
| 223 |
EWYBEWYB
|
$139.76 | $155.12 | $138.56 | $79.26万 | — | -9.87% |
| 356 |
PLTRBPLTRB
|
$156.17 | $176.46 | $154.91 | $40.97万 | — | -11.27% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 170 |
ORDIOrdinals
|
$3.191 | $3.57 | $3.15 | $117.39万 | $7,310.77万 | -10.32% |
| 545 |
XVSVenus
|
$2.764 | $3.35 | $2.73 | $18.82万 | $4,816.40万 | -5.99% |
| 101 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.42 | $282.56万 | $5.75亿 | -3.64% |
| 684 |
GSBGSB
|
$874.51 | $942.50 | $874.51 | $4.95万 | — | -4.49% |
| 258 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.33 | $66.61万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.26万 | $9,197.49万 | -1.87% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
1000CAT1000CAT
|
$0.001661 | $0.001854 | $0.001633 | $346.23万 | — | -2.41% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2571 | $0.2822 | $0.2521 | $182.04万 | $4.42亿 | -8.60% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
The Sandbox _比特币行情
Gram _以太坊ETH价格
RWUSD _比特币
BABAB _数字货币市值
BEB _数字货币市值
Artificial _比特币
QQQB _币种排行
Ondo _加密货币行情
PancakeSwap _比特币行情
比特币 _币种排行
应用链 _比特币行情
达世币 _数字货币市值
Arbitrum _数字货币市值
BABAB _币种排行
LayerZero _比特币行情
NFPrompt _数字货币市值
LayerZero _数字货币市值
1000CAT _BTC行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Pepe _BTC行情
比特币 _比特币行情
NFPrompt _BTC行情
Ondo _数字货币市值
SNXXB _币种排行
Ondo _比特币
牛来 _币种排行
Uniswap _比特币行情
Artificial _BTC行情
Near Protocol _币种排行
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
The Sandbox _比特币行情
TONToken _数字货币市值
Ondo _BTC行情
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _数字货币市值