Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.68
-30.23%
≈ ￥301.488
(-$19.79)
更新于 2026-11-06 03:00:02
24H 最高$67.57
24H 最低$42.11
今日开盘$65.47
24H 成交量$8,180.45万
流通市值$6,451.91万
24H 涨跌额(-$19.79)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SSVSSV Network
|
$2.189 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -5.32% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.02万 | $8,104.90万 | -6.57% |
| 212 |
EWYBEWYB
|
$136.68 | $153.73 | $136.00 | $90.29万 | — | -10.57% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.38% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.51万 | $3,577.50万 | -8.87% |
| 168 |
ORDIOrdinals
|
$3.198 | $3.51 | $3.08 | $132.02万 | $6,622.33万 | -7.20% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.95万 | $4,568.90万 | -4.50% |
| 109 |
ATOMCosmos Hub
|
$1.419 | $1.54 | $1.39 | $255.12万 | $5.49亿 | -1.73% |
| 671 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $7.71万 | — | -6.26% |
| 240 |
TRBTellor Tributes
|
$15.53 | $16.89 | $15.10 | $76.27万 | $4,083.60万 | -6.62% |
| 193 |
RSRReserve Rights
|
$0.001453 | $0.00155 | $0.00143 | $108.91万 | $8,989.54万 | -2.68% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
1000CAT1000CAT
|
$0.00178 | $0.001854 | $0.001633 | $383.87万 | — | 7.16% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.08万 | $3,888.03万 | -5.80% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2563 | $0.2815 | $0.2469 | $211.00万 | $4.02亿 | -6.49% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
相关站点
共 40 个
Pendle _数字货币市值
First Digital _加密货币行情
Bittensor _数字货币市值
Tether Gold _数字货币市值
Aave _BTC行情
Aerodrome _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值
Celestia _数字货币市值
Hedera _BTC行情
Bittensor _比特币行情
币安币 _比特币
BEAMX _比特币
Thena _比特币行情
Ether.fi _BTC行情
Artificial _以太坊ETH价格
Thena _比特币
Caldera _BTC行情
NFPrompt _数字货币市值
Sui _比特币行情
Hyperliquid _币种排行
Thena _币种排行
比特现金 _比特币行情
Injective _比特币
Solana _币种排行
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
PAX Gold _比特币
StraitsX XUSD _BTC行情
Polkadot _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _比特币
Ondo _币种排行
Quant _BTC行情
BEB _比特币行情
Caldera _BTC行情
Ondo _以太坊ETH价格
Quant _数字货币市值
Chainlink _比特币