斯蒂姆币
STEEM · 美元计价
$0.04678
-5.28%
≈ ￥0.308748
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04939
24H 成交量$33.73万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SSVSSV Network
|
$2.169 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -7.90% |
| 128 |
ZENHorizen
|
$5.009 | $5.51 | $4.88 | $191.48万 | $8,752.82万 | -7.84% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.43万 | $3,943.90万 | -10.12% |
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.03% |
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 681 |
GSBGSB
|
$871.22 | $942.50 | $857.04 | $5.85万 | — | -6.03% |
| 244 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $75.32万 | $4,423.87万 | -8.15% |
| 203 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $97.36万 | $9,197.49万 | -1.41% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.001854 | $0.001633 | $349.87万 | — | 3.24% |
| 610 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $14.53万 | $4,192.34万 | -7.44% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.47万 | $4.42亿 | -8.00% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
应用链 _比特币
Near Protocol _比特币行情
United Stables _加密货币行情
Raydium _币种排行
Starknet _币种排行
Initia _BTC行情
币安币 _比特币
波场 _比特币
应用链 _比特币行情
Hedera _数字货币市值
Celestia _币种排行
BEAMX _币种排行
Sui _比特币
Celestia _币种排行
Injective _币种排行
Aerodrome _加密货币行情
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
恒星币 _币种排行
Near Protocol _数字货币市值
莱特币 _加密货币行情
Aptos _数字货币市值
SOXSB _币种排行
Huma Finance _BTC行情
Quant _比特币
Injective _BTC行情
MarsCoin _比特币行情
Bubblemaps _比特币
Celo _数字货币市值
Pepe _以太坊ETH价格
USDC _比特币
Arbitrum _以太坊ETH价格
大零币 _比特币
狗币 _数字货币市值
Solana _加密货币行情
Aster _比特币行情
TONToken _数字货币市值
PancakeSwap _BTC行情
Initia _比特币行情
Polkadot _币种排行