USD1

USD1 · 美元计价

$0.99901

-0.02% ≈ ￥6.5935 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99923

24H 成交量$1.43亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SSVSSV Network	$2.273	$2.29	$2.21	$9.63万	$1,603.51万	0.13%
189	ZENHorizen	$5.108	$5.27	$5.05	$66.42万	$8,268.31万	-2.16%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.28%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.66万	$3,503.35万	-3.40%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
638	XVSVenus	$2.79	$2.84	$2.78	$3.90万	$4,639.32万	-1.73%
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
483	TRBTellor	$15.47	$15.95	$15.43	$14.99万	$4,148.86万	-2.58%
108	RSRReserve Rights	$0.001553	$0.001576	$0.001479	$131.24万	$9,677.02万	3.67%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	1000CAT1000CAT	$0.001684	$0.001773	$0.001672	$62.49万	—	-0.65%
598	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.266	$0.2703	$0.2609	$147.98万	$4.21亿	1.18%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%